Onchain AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $89.748 | $37.273 | $0,00099722 | N/A |
| 2025-04-04 | $90.984 | $36.614 | $0,00101093 | $0,00099722 |
| 2025-04-03 | $90.285 | $34.294 | $0,00100317 | $0,00101093 |
| 2025-04-02 | $94.762 | $32.313 | $0,00105247 | $0,00100317 |
| 2025-04-01 | $80.728 | $31.070 | $0,00089793 | $0,00105247 |
| 2025-03-31 | $82.848 | $30.588 | $0,00092135 | $0,00089793 |
| 2025-03-30 | $93.637 | $33.706 | $0,00104134 | $0,00092135 |
| 2025-03-29 | $85.129 | $30.595 | $0,00094588 | $0,00104134 |
| 2025-03-28 | $102.391 | $37.956 | $0,00113767 | $0,00094588 |
| 2025-03-27 | $102.978 | $36.733 | $0,00114157 | $0,00113767 |
| 2025-03-26 | $93.751 | $33.697 | $0,00104115 | $0,00114157 |
| 2025-03-25 | $94.329 | $36.351 | $0,00104813 | $0,00104115 |
| 2025-03-24 | $103.343 | $40.905 | $0,00114826 | $0,00104813 |
| 2025-03-23 | $102.885 | $37.613 | $0,00114321 | $0,00114826 |
| 2025-03-22 | $103.207 | $35.568 | $0,00114674 | $0,00114321 |
| 2025-03-21 | $92.075 | $35.528 | $0,00102306 | $0,00114674 |
| 2025-03-20 | $108.991 | $40.749 | $0,00121101 | $0,00102306 |
| 2025-03-19 | $96.379 | $38.178 | $0,00107489 | $0,00121101 |
| 2025-03-18 | $97.605 | $39.153 | $0,00108309 | $0,00107489 |
| 2025-03-17 | $83.899 | $35.053 | $0,00105911 | $0,00108309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
