Omnisea USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1,58 | $0,00142575 | N/A |
| 2025-04-03 | $0,000000000000000000 | $305,80 | $0,00144880 | $0,00142575 |
| 2025-04-02 | $0,000000000000000000 | $221,84 | $0,00147452 | $0,00144880 |
| 2025-04-01 | $0,000000000000000000 | $222,99 | $0,00148222 | $0,00147452 |
| 2025-03-30 | $0,000000000000000000 | $307,03 | $0,00147962 | $0,00148222 |
| 2025-03-29 | $0,000000000000000000 | $306,02 | $0,00152829 | $0,00147962 |
| 2025-03-28 | $0,000000000000000000 | $1,71 | $0,00154358 | $0,00152829 |
| 2025-03-27 | $0,000000000000000000 | $1,73 | $0,00155573 | $0,00154358 |
| 2025-03-26 | $0,000000000000000000 | $34,34 | $0,00155680 | $0,00155573 |
| 2025-03-25 | $0,000000000000000000 | $208,85 | $0,00154712 | $0,00155680 |
| 2025-03-24 | $0,000000000000000000 | $22,81 | $0,00151825 | $0,00154712 |
| 2025-03-23 | $0,000000000000000000 | $3,38 | $0,00153123 | $0,00151825 |
| 2025-03-22 | $0,000000000000000000 | $1,71 | $0,00153650 | $0,00153123 |
| 2025-03-21 | $0,000000000000000000 | $49,55 | $0,00153014 | $0,00153650 |
| 2025-03-20 | $0,000000000000000000 | $202,07 | $0,00152164 | $0,00153014 |
| 2025-03-19 | $0,000000000000000000 | $93,95 | $0,00150738 | $0,00152164 |
| 2025-03-18 | $0,000000000000000000 | $7,06 | $0,00149189 | $0,00150738 |
| 2025-03-17 | $0,000000000000000000 | $1,20 | $0,00148492 | $0,00149189 |
| 2025-03-16 | $0,000000000000000000 | $292,53 | $0,00146584 | $0,00148492 |
| 2025-03-15 | $0,000000000000000000 | $292,36 | $0,00146498 | $0,00146584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
