OmniFlix Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $23.665.826 | $78.190 | $0,052418 | N/A |
| 2025-04-02 | $24.600.046 | $65.476 | $0,054539 | $0,052418 |
| 2025-04-01 | $24.519.780 | $71.089 | $0,054414 | $0,054539 |
| 2025-03-31 | $24.918.225 | $94.743 | $0,055395 | $0,054414 |
| 2025-03-30 | $22.993.827 | $63.938 | $0,051180 | $0,055395 |
| 2025-03-29 | $24.683.780 | $77.549 | $0,054953 | $0,051180 |
| 2025-03-28 | $27.741.631 | $130.144 | $0,061729 | $0,054953 |
| 2025-03-27 | $27.530.313 | $179.203 | $0,061858 | $0,061729 |
| 2025-03-26 | $27.189.915 | $97.885 | $0,061098 | $0,061858 |
| 2025-03-25 | $22.886.756 | $59.008 | $0,051437 | $0,061098 |
| 2025-03-24 | $21.567.660 | $56.514 | $0,04842706 | $0,051437 |
| 2025-03-23 | $21.110.458 | $41.491 | $0,04745013 | $0,04842706 |
| 2025-03-22 | $21.161.186 | $56.594 | $0,04757388 | $0,04745013 |
| 2025-03-21 | $20.790.503 | $52.002 | $0,04671672 | $0,04757388 |
| 2025-03-20 | $21.007.378 | $133.277 | $0,04720818 | $0,04671672 |
| 2025-03-19 | $21.533.726 | $58.725 | $0,04839086 | $0,04720818 |
| 2025-03-18 | $20.952.435 | $56.332 | $0,04713823 | $0,04839086 |
| 2025-03-17 | $22.122.103 | $54.631 | $0,04976446 | $0,04713823 |
| 2025-03-16 | $23.814.558 | $57.830 | $0,053628 | $0,04976446 |
| 2025-03-15 | $21.005.489 | $26.655 | $0,04734588 | $0,053628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
