OmniCat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $450.166 | $30.124 | $0,00001079 | N/A |
| 2025-04-05 | $455.248 | $38.058 | $0,00001091 | $0,00001079 |
| 2025-04-04 | $458.260 | $36.268 | $0,00001097 | $0,00001091 |
| 2025-04-03 | $516.446 | $36.593 | $0,00001238 | $0,00001097 |
| 2025-04-02 | $546.191 | $40.446 | $0,00001308 | $0,00001238 |
| 2025-04-01 | $467.420 | $33.507 | $0,00001121 | $0,00001308 |
| 2025-03-31 | $464.715 | $31.278 | $0,00001112 | $0,00001121 |
| 2025-03-30 | $525.832 | $36.606 | $0,00001260 | $0,00001112 |
| 2025-03-29 | $494.573 | $34.703 | $0,00001185 | $0,00001260 |
| 2025-03-28 | $590.216 | $40.936 | $0,00001415 | $0,00001185 |
| 2025-03-27 | $592.993 | $46.256 | $0,00001423 | $0,00001415 |
| 2025-03-26 | $608.007 | $37.329 | $0,00001457 | $0,00001423 |
| 2025-03-25 | $599.811 | $42.131 | $0,00001438 | $0,00001457 |
| 2025-03-24 | $506.710 | $36.626 | $0,00001217 | $0,00001438 |
| 2025-03-23 | $506.536 | $35.886 | $0,00001214 | $0,00001217 |
| 2025-03-22 | $552.080 | $49.138 | $0,00001322 | $0,00001214 |
| 2025-03-21 | $567.400 | $37.099 | $0,00001363 | $0,00001322 |
| 2025-03-20 | $605.376 | $40.671 | $0,00001451 | $0,00001363 |
| 2025-03-19 | $547.473 | $71.554 | $0,00001312 | $0,00001451 |
| 2025-03-18 | $552.044 | $66.252 | $0,00001323 | $0,00001312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
