Omni Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $41.963.109 | $18.626.242 | $2,19 | N/A |
| 2025-04-03 | $44.199.233 | $21.819.697 | $2,31 | $2,19 |
| 2025-04-02 | $46.705.006 | $16.223.232 | $2,56 | $2,31 |
| 2025-04-01 | $48.213.084 | $13.371.332 | $2,64 | $2,56 |
| 2025-03-31 | $49.162.069 | $12.204.218 | $2,70 | $2,64 |
| 2025-03-30 | $49.967.424 | $12.627.267 | $2,74 | $2,70 |
| 2025-03-29 | $54.588.224 | $14.269.606 | $2,99 | $2,74 |
| 2025-03-28 | $60.463.442 | $13.441.509 | $3,32 | $2,99 |
| 2025-03-27 | $61.750.866 | $14.405.189 | $3,38 | $3,32 |
| 2025-03-26 | $65.365.527 | $13.368.293 | $3,58 | $3,38 |
| 2025-03-25 | $64.797.025 | $16.155.674 | $3,56 | $3,58 |
| 2025-03-24 | $65.634.624 | $34.119.563 | $3,60 | $3,56 |
| 2025-03-23 | $61.616.750 | $13.830.523 | $3,38 | $3,60 |
| 2025-03-22 | $59.438.026 | $12.834.682 | $3,26 | $3,38 |
| 2025-03-21 | $60.330.687 | $13.840.478 | $3,30 | $3,26 |
| 2025-03-20 | $62.647.505 | $16.355.492 | $3,44 | $3,30 |
| 2025-03-19 | $60.233.008 | $15.259.055 | $3,31 | $3,44 |
| 2025-03-18 | $59.656.576 | $12.887.840 | $3,27 | $3,31 |
| 2025-03-17 | $56.976.196 | $13.184.666 | $3,13 | $3,27 |
| 2025-03-16 | $59.479.809 | $11.025.982 | $3,27 | $3,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
