Omni Consumer Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $44.171 | $559,73 | $0,00370337 | N/A |
| 2025-04-03 | $44.077 | $352,93 | $0,00370562 | $0,00370337 |
| 2025-04-02 | $44.388 | $222,30 | $0,00373349 | $0,00370562 |
| 2025-04-01 | $44.086 | $347,29 | $0,00370506 | $0,00373349 |
| 2025-03-31 | $44.392 | $193,39 | $0,00373063 | $0,00370506 |
| 2025-03-30 | $44.174 | $229,89 | $0,00371353 | $0,00373063 |
| 2025-03-29 | $44.460 | $204,07 | $0,00373555 | $0,00371353 |
| 2025-03-28 | $44.599 | $396,16 | $0,00374783 | $0,00373555 |
| 2025-03-27 | $44.442 | $128,36 | $0,00373463 | $0,00374783 |
| 2025-03-26 | $44.582 | $168,23 | $0,00374902 | $0,00373463 |
| 2025-03-25 | $44.601 | $169,68 | $0,00374579 | $0,00374902 |
| 2025-03-24 | $44.473 | $43,59 | $0,00373667 | $0,00374579 |
| 2025-03-23 | $44.635 | $29,71 | $0,00375027 | $0,00373667 |
| 2025-03-22 | $44.735 | $51,46 | $0,00375977 | $0,00375027 |
| 2025-03-21 | $44.613 | $390,81 | $0,00374647 | $0,00375977 |
| 2025-03-20 | $44.597 | $359,21 | $0,00374704 | $0,00374647 |
| 2025-03-19 | $44.573 | $470,92 | $0,00374679 | $0,00374704 |
| 2025-03-18 | $44.594 | $534,11 | $0,00375533 | $0,00374679 |
| 2025-03-17 | $44.151 | $325,61 | $0,00371723 | $0,00375533 |
| 2025-03-16 | $44.455 | $350,88 | $0,00373427 | $0,00371723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
