OMG Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $28.083.131 | $7.090.158 | $0,200609 | N/A |
| 2025-04-02 | $29.356.495 | $6.078.753 | $0,209048 | $0,200609 |
| 2025-04-01 | $29.502.971 | $5.475.802 | $0,209859 | $0,209048 |
| 2025-03-31 | $29.636.092 | $3.890.189 | $0,211198 | $0,209859 |
| 2025-03-30 | $29.416.053 | $4.962.746 | $0,210119 | $0,211198 |
| 2025-03-29 | $29.880.454 | $7.172.933 | $0,212723 | $0,210119 |
| 2025-03-28 | $31.215.174 | $10.411.134 | $0,222577 | $0,212723 |
| 2025-03-27 | $31.558.505 | $7.359.023 | $0,224937 | $0,222577 |
| 2025-03-26 | $31.380.676 | $7.702.991 | $0,224643 | $0,224937 |
| 2025-03-25 | $31.498.370 | $12.069.600 | $0,224528 | $0,224643 |
| 2025-03-24 | $31.614.785 | $16.822.440 | $0,225289 | $0,224528 |
| 2025-03-23 | $30.356.987 | $4.006.091 | $0,216663 | $0,225289 |
| 2025-03-22 | $30.196.852 | $5.769.176 | $0,215391 | $0,216663 |
| 2025-03-21 | $30.946.343 | $13.505.900 | $0,220658 | $0,215391 |
| 2025-03-20 | $32.387.510 | $16.681.930 | $0,231110 | $0,220658 |
| 2025-03-19 | $31.562.689 | $15.483.056 | $0,224619 | $0,231110 |
| 2025-03-18 | $31.700.304 | $11.751.119 | $0,225955 | $0,224619 |
| 2025-03-17 | $31.732.861 | $13.987.955 | $0,226222 | $0,225955 |
| 2025-03-16 | $34.621.523 | $13.679.478 | $0,247846 | $0,226222 |
| 2025-03-15 | $28.425.802 | $11.082.047 | $0,202717 | $0,247846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
