Omega USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $59.654 | $425,42 | $0,00005966 | N/A |
| 2025-04-06 | $69.304 | $227,19 | $0,00006992 | $0,00005966 |
| 2025-04-05 | $72.533 | $137,91 | $0,00007267 | $0,00006992 |
| 2025-04-04 | $69.166 | $44,86 | $0,00006915 | $0,00007267 |
| 2025-04-03 | $70.619 | $104,98 | $0,00007027 | $0,00006915 |
| 2025-04-02 | $76.145 | $46,09 | $0,00007616 | $0,00007027 |
| 2025-04-01 | $74.034 | $697,48 | $0,00007404 | $0,00007616 |
| 2025-03-31 | $72.056 | $557,94 | $0,00007176 | $0,00007404 |
| 2025-03-30 | $71.795 | $116,85 | $0,00007182 | $0,00007176 |
| 2025-03-29 | $75.117 | $79,51 | $0,00007553 | $0,00007182 |
| 2025-03-28 | $79.706 | $244,41 | $0,00007964 | $0,00007553 |
| 2025-03-27 | $80.327 | $379,33 | $0,00007995 | $0,00007964 |
| 2025-03-26 | $83.098 | $723,79 | $0,00008274 | $0,00007995 |
| 2025-03-25 | $79.029 | $352,58 | $0,00007903 | $0,00008274 |
| 2025-03-24 | $75.256 | $1,14 | $0,00007541 | $0,00007903 |
| 2025-03-23 | $73.220 | $75,84 | $0,00007319 | $0,00007541 |
| 2025-03-22 | $73.180 | $11,32 | $0,00007323 | $0,00007319 |
| 2025-03-21 | $72.845 | $495,58 | $0,00007282 | $0,00007323 |
| 2025-03-20 | $76.181 | $356,21 | $0,00007593 | $0,00007282 |
| 2025-03-19 | $68.771 | $20,68 | $0,00006877 | $0,00007593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
