Omax USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $3.051.131 | $388.489 | $0,00035655 | N/A |
| 2025-04-05 | $3.015.877 | $262.200 | $0,00033511 | $0,00035655 |
| 2025-04-04 | $3.056.057 | $346.405 | $0,00033908 | $0,00033511 |
| 2025-04-03 | $2.970.537 | $341.062 | $0,00033020 | $0,00033908 |
| 2025-04-02 | $2.969.331 | $390.293 | $0,00033019 | $0,00033020 |
| 2025-04-01 | $2.850.669 | $346.197 | $0,00031686 | $0,00033019 |
| 2025-03-31 | $2.987.885 | $434.740 | $0,00033212 | $0,00031686 |
| 2025-03-30 | $2.928.027 | $410.472 | $0,00032548 | $0,00033212 |
| 2025-03-29 | $2.909.951 | $389.774 | $0,00032340 | $0,00032548 |
| 2025-03-28 | $3.068.652 | $299.256 | $0,00034117 | $0,00032340 |
| 2025-03-27 | $2.934.632 | $385.559 | $0,00032584 | $0,00034117 |
| 2025-03-26 | $3.027.481 | $362.275 | $0,00033619 | $0,00032584 |
| 2025-03-25 | $2.990.212 | $412.007 | $0,00033230 | $0,00033619 |
| 2025-03-24 | $3.089.201 | $387.043 | $0,00034324 | $0,00033230 |
| 2025-03-23 | $3.169.186 | $400.122 | $0,00035213 | $0,00034324 |
| 2025-03-22 | $3.231.075 | $336.241 | $0,00035931 | $0,00035213 |
| 2025-03-21 | $2.984.716 | $240.909 | $0,00033156 | $0,00035931 |
| 2025-03-20 | $2.915.261 | $299.434 | $0,00032409 | $0,00033156 |
| 2025-03-19 | $2.985.063 | $389.085 | $0,00033630 | $0,00032409 |
| 2025-03-18 | $2.885.273 | $376.401 | $0,00032077 | $0,00033630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
