Olyn by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $363.480 | $826,70 | $0,00036471 | N/A |
| 2025-04-05 | $367.592 | $91,59 | $0,00036791 | $0,00036471 |
| 2025-04-04 | $373.772 | $4.472,57 | $0,00038120 | $0,00036791 |
| 2025-04-03 | $375.468 | $220,91 | $0,00038031 | $0,00038120 |
| 2025-04-02 | $415.092 | $8,43 | $0,00041949 | $0,00038031 |
| 2025-04-01 | $403.234 | $68,35 | $0,00039904 | $0,00041949 |
| 2025-03-31 | $425.435 | $266,44 | $0,00042705 | $0,00039904 |
| 2025-03-30 | $424.018 | $3,60 | $0,00042412 | $0,00042705 |
| 2025-03-29 | $456.956 | $346,68 | $0,00046415 | $0,00042412 |
| 2025-03-28 | $521.453 | $67,41 | $0,00052157 | $0,00046415 |
| 2025-03-27 | $520.535 | $979,80 | $0,00052066 | $0,00052157 |
| 2025-03-26 | $564.739 | $176,15 | $0,00056487 | $0,00052066 |
| 2025-03-25 | $558.541 | $179,91 | $0,00055982 | $0,00056487 |
| 2025-03-24 | $541.793 | $542,62 | $0,00054192 | $0,00055982 |
| 2025-03-23 | $507.236 | $23,70 | $0,00051139 | $0,00054192 |
| 2025-03-22 | $502.241 | $1,098 | $0,00051767 | $0,00051139 |
| 2025-03-21 | $480.241 | $2.938,84 | $0,00048035 | $0,00051767 |
| 2025-03-20 | $509.590 | $1.604,28 | $0,00051438 | $0,00048035 |
| 2025-03-19 | $483.859 | $177,03 | $0,00048932 | $0,00051438 |
| 2025-03-18 | $551.020 | $1,16 | $0,00055029 | $0,00048932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
