Olympus USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $401.617.052 | $11.025.551 | $24,60 | N/A |
| 2025-04-05 | $444.194.428 | $2.388.573 | $27,12 | $24,60 |
| 2025-04-04 | $451.546.792 | $4.199.047 | $27,49 | $27,12 |
| 2025-04-03 | $443.296.403 | $2.796.960 | $27,06 | $27,49 |
| 2025-04-02 | $447.508.604 | $8.303.588 | $27,32 | $27,06 |
| 2025-04-01 | $459.258.677 | $4.565.889 | $28,05 | $27,32 |
| 2025-03-31 | $461.186.769 | $2.304.669 | $28,17 | $28,05 |
| 2025-03-30 | $456.481.640 | $5.909.655 | $27,98 | $28,17 |
| 2025-03-29 | $451.862.104 | $6.005.079 | $27,62 | $27,98 |
| 2025-03-28 | $428.307.384 | $3.033.264 | $26,13 | $27,62 |
| 2025-03-27 | $419.111.467 | $3.076.891 | $25,60 | $26,13 |
| 2025-03-26 | $430.260.068 | $4.881.377 | $26,28 | $25,60 |
| 2025-03-25 | $416.749.216 | $5.333.713 | $25,45 | $26,28 |
| 2025-03-24 | $393.171.354 | $1.383.699 | $24,01 | $25,45 |
| 2025-03-23 | $369.144.180 | $302.814 | $22,53 | $24,01 |
| 2025-03-22 | $368.866.958 | $583.815 | $22,53 | $22,53 |
| 2025-03-21 | $363.564.988 | $998.435 | $22,17 | $22,53 |
| 2025-03-20 | $354.784.003 | $976.208 | $21,66 | $22,17 |
| 2025-03-19 | $351.818.743 | $658.730 | $21,48 | $21,66 |
| 2025-03-18 | $358.218.010 | $498.513 | $21,87 | $21,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
