Oil Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-31 | $0,000000000000000000 | $3,98 | $0,00050675 | N/A |
| 2025-03-30 | $0,000000000000000000 | $8,06 | $0,00050481 | $0,00050675 |
| 2025-03-29 | $0,000000000000000000 | $8,07 | $0,00050538 | $0,00050481 |
| 2025-03-28 | $0,000000000000000000 | $8,10 | $0,00050839 | $0,00050538 |
| 2025-03-27 | $0,000000000000000000 | $96,63 | $0,00052624 | $0,00050839 |
| 2025-03-26 | $0,000000000000000000 | $96,63 | $0,00052624 | $0,00052624 |
| 2025-03-23 | $0,000000000000000000 | $5,49 | $0,00054875 | $0,00052624 |
| 2025-03-22 | $0,000000000000000000 | $5,49 | $0,00054889 | $0,00054875 |
| 2025-03-21 | $0,000000000000000000 | $55,05 | $0,00054127 | $0,00054889 |
| 2025-03-20 | $0,000000000000000000 | $10,52 | $0,00052707 | $0,00054127 |
| 2025-03-19 | $0,000000000000000000 | $94,13 | $0,00051127 | $0,00052707 |
| 2025-03-18 | $0,000000000000000000 | $11,36 | $0,00048809 | $0,00051127 |
| 2025-03-17 | $0,000000000000000000 | $11,33 | $0,00048167 | $0,00048809 |
| 2025-03-16 | $0,000000000000000000 | $332,07 | $0,00048332 | $0,00048167 |
| 2025-03-15 | $0,000000000000000000 | $208,79 | $0,00052306 | $0,00048332 |
| 2025-03-14 | $0,000000000000000000 | $149,70 | $0,00042879 | $0,00052306 |
| 2025-03-13 | $0,000000000000000000 | $149,70 | $0,00042879 | $0,00042879 |
| 2025-03-12 | $0,000000000000000000 | $6,19 | $0,00038810 | $0,00042879 |
| 2025-03-11 | $0,000000000000000000 | $6,04 | $0,00038966 | $0,00038810 |
| 2025-03-10 | $0,000000000000000000 | $62,97 | $0,00040412 | $0,00038966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
