OGCommunity USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $118.716 | $11.647,67 | $0,00013199 | N/A |
| 2025-04-04 | $128.406 | $22.018 | $0,00014267 | $0,00013199 |
| 2025-04-03 | $152.871 | $8.922,41 | $0,00016984 | $0,00014267 |
| 2025-04-02 | $162.566 | $17.040,30 | $0,00018058 | $0,00016984 |
| 2025-04-01 | $164.471 | $18.312,64 | $0,00018267 | $0,00018058 |
| 2025-03-31 | $155.794 | $68.077 | $0,00017312 | $0,00018267 |
| 2025-03-30 | $185.276 | $63.118 | $0,00020445 | $0,00017312 |
| 2025-03-29 | $189.010 | $64.444 | $0,00021001 | $0,00020445 |
| 2025-03-28 | $199.297 | $72.474 | $0,00022144 | $0,00021001 |
| 2025-03-27 | $196.246 | $61.222 | $0,00021811 | $0,00022144 |
| 2025-03-26 | $206.110 | $78.979 | $0,00022914 | $0,00021811 |
| 2025-03-25 | $200.131 | $77.527 | $0,00022276 | $0,00022914 |
| 2025-03-24 | $210.866 | $65.134 | $0,00023421 | $0,00022276 |
| 2025-03-23 | $211.814 | $88.468 | $0,00023534 | $0,00023421 |
| 2025-03-22 | $212.708 | $116.393 | $0,00023659 | $0,00023534 |
| 2025-03-21 | $179.173 | $60.155 | $0,00019941 | $0,00023659 |
| 2025-03-20 | $188.363 | $66.567 | $0,00020852 | $0,00019941 |
| 2025-03-19 | $180.549 | $81.250 | $0,00020061 | $0,00020852 |
| 2025-03-18 | $196.116 | $66.033 | $0,00021695 | $0,00020061 |
| 2025-03-17 | $197.347 | $86.083 | $0,00021759 | $0,00021695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
