Offshift USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $736.033 | $2.688,42 | $0,073071 | N/A |
| 2025-04-04 | $730.481 | $2.672,52 | $0,072647 | $0,073071 |
| 2025-04-03 | $728.321 | $2.645,88 | $0,072306 | $0,072647 |
| 2025-04-02 | $778.797 | $2.945,51 | $0,077217 | $0,072306 |
| 2025-04-01 | $831.546 | $2.981,49 | $0,082530 | $0,077217 |
| 2025-03-31 | $823.755 | $3.384,20 | $0,081856 | $0,082530 |
| 2025-03-30 | $765.946 | $4.374,92 | $0,076112 | $0,081856 |
| 2025-03-29 | $771.306 | $3.194,36 | $0,076569 | $0,076112 |
| 2025-03-28 | $923.021 | $3.717,15 | $0,091698 | $0,076569 |
| 2025-03-27 | $860.975 | $8.018,25 | $0,085475 | $0,091698 |
| 2025-03-26 | $818.815 | $2.835,14 | $0,081295 | $0,085475 |
| 2025-03-25 | $826.225 | $2.754,41 | $0,081863 | $0,081295 |
| 2025-03-24 | $899.115 | $3.460,18 | $0,089484 | $0,081863 |
| 2025-03-23 | $897.341 | $3.453,36 | $0,088968 | $0,089484 |
| 2025-03-22 | $883.014 | $3.673,27 | $0,087651 | $0,088968 |
| 2025-03-21 | $799.010 | $2.889,39 | $0,079646 | $0,087651 |
| 2025-03-20 | $945.322 | $3.818,88 | $0,093775 | $0,079646 |
| 2025-03-19 | $882.154 | $3.388,36 | $0,087558 | $0,093775 |
| 2025-03-18 | $865.856 | $5.414,39 | $0,085961 | $0,087558 |
| 2025-03-17 | $771.292 | $5.375,33 | $0,076572 | $0,085961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
