Ofero USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $133,58 | $0,00116780 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2.223,87 | $0,00116541 | $0,00116780 |
| 2025-04-04 | $0,000000000000000000 | $2.354,52 | $0,00115312 | $0,00116541 |
| 2025-04-03 | $0,000000000000000000 | $759,99 | $0,00115426 | $0,00115312 |
| 2025-04-02 | $0,000000000000000000 | $842,12 | $0,00123916 | $0,00115426 |
| 2025-04-01 | $0,000000000000000000 | $206,24 | $0,00115752 | $0,00123916 |
| 2025-03-31 | $0,000000000000000000 | $169,54 | $0,00110386 | $0,00115752 |
| 2025-03-30 | $0,000000000000000000 | $318,90 | $0,00115050 | $0,00110386 |
| 2025-03-29 | $0,000000000000000000 | $1.591,84 | $0,00118572 | $0,00115050 |
| 2025-03-28 | $0,000000000000000000 | $186,66 | $0,00130657 | $0,00118572 |
| 2025-03-27 | $0,000000000000000000 | $20,50 | $0,00129681 | $0,00130657 |
| 2025-03-26 | $0,000000000000000000 | $379,54 | $0,00135169 | $0,00129681 |
| 2025-03-25 | $0,000000000000000000 | $1.541,94 | $0,00132593 | $0,00135169 |
| 2025-03-24 | $0,000000000000000000 | $3.223,94 | $0,00119986 | $0,00132593 |
| 2025-03-23 | $0,000000000000000000 | $12,49 | $0,00112776 | $0,00119986 |
| 2025-03-22 | $0,000000000000000000 | $281,88 | $0,00111031 | $0,00112776 |
| 2025-03-21 | $0,000000000000000000 | $630,01 | $0,00116137 | $0,00111031 |
| 2025-03-20 | $0,000000000000000000 | $1.186,35 | $0,00112777 | $0,00116137 |
| 2025-03-19 | $0,000000000000000000 | $800,82 | $0,00104242 | $0,00112777 |
| 2025-03-18 | $0,000000000000000000 | $927,95 | $0,00108500 | $0,00104242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
