Odos USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $9.927.023 | $509.052 | $0,00620580 | N/A |
| 2025-04-03 | $10.147.530 | $554.058 | $0,00634245 | $0,00620580 |
| 2025-04-02 | $10.828.421 | $623.300 | $0,00676650 | $0,00634245 |
| 2025-04-01 | $11.416.203 | $269.107 | $0,00713513 | $0,00676650 |
| 2025-03-31 | $11.243.664 | $541.990 | $0,00703142 | $0,00713513 |
| 2025-03-30 | $11.341.878 | $799.343 | $0,00709207 | $0,00703142 |
| 2025-03-29 | $11.200.967 | $312.137 | $0,00700262 | $0,00709207 |
| 2025-03-28 | $12.456.713 | $543.114 | $0,00781318 | $0,00700262 |
| 2025-03-27 | $12.544.532 | $848.097 | $0,00784270 | $0,00781318 |
| 2025-03-26 | $12.538.456 | $987.337 | $0,00785135 | $0,00784270 |
| 2025-03-25 | $12.877.781 | $674.530 | $0,00804861 | $0,00785135 |
| 2025-03-24 | $12.803.645 | $2.248.407 | $0,00800598 | $0,00804861 |
| 2025-03-23 | $11.393.115 | $784.412 | $0,00712152 | $0,00800598 |
| 2025-03-22 | $11.642.034 | $2.352.249 | $0,00727687 | $0,00712152 |
| 2025-03-21 | $11.356.854 | $640.463 | $0,00705918 | $0,00727687 |
| 2025-03-20 | $11.688.294 | $963.635 | $0,00731189 | $0,00705918 |
| 2025-03-19 | $11.218.301 | $526.165 | $0,00699633 | $0,00731189 |
| 2025-03-18 | $11.936.306 | $672.131 | $0,00746019 | $0,00699633 |
| 2025-03-17 | $11.998.738 | $1.072.300 | $0,00750165 | $0,00746019 |
| 2025-03-16 | $12.063.998 | $1.597.029 | $0,00753956 | $0,00750165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
