Odin Liquidity Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $749.359 | $3.862,62 | $0,00399825 | N/A |
| 2025-04-04 | $742.971 | $3.954,25 | $0,00396398 | $0,00399825 |
| 2025-04-03 | $742.737 | $6.830,14 | $0,00396915 | $0,00396398 |
| 2025-04-02 | $790.251 | $4.972,53 | $0,00422323 | $0,00396915 |
| 2025-04-01 | $767.555 | $6.887,38 | $0,00409513 | $0,00422323 |
| 2025-03-31 | $770.919 | $7.861,69 | $0,00411894 | $0,00409513 |
| 2025-03-30 | $767.690 | $6.947,09 | $0,00409636 | $0,00411894 |
| 2025-03-29 | $770.687 | $6.366,24 | $0,00411966 | $0,00409636 |
| 2025-03-28 | $800.139 | $4.818,42 | $0,00425600 | $0,00411966 |
| 2025-03-27 | $795.868 | $10.412,63 | $0,00424672 | $0,00425600 |
| 2025-03-26 | $814.548 | $3.781,90 | $0,00434553 | $0,00424672 |
| 2025-03-25 | $792.990 | $7.924,98 | $0,00423869 | $0,00434553 |
| 2025-03-24 | $757.764 | $2.961,36 | $0,00404999 | $0,00423869 |
| 2025-03-23 | $748.712 | $3.453,53 | $0,00399463 | $0,00404999 |
| 2025-03-22 | $731.897 | $3.569,47 | $0,00390537 | $0,00399463 |
| 2025-03-21 | $738.971 | $3.012,71 | $0,00395508 | $0,00390537 |
| 2025-03-20 | $752.461 | $5.626,83 | $0,00401266 | $0,00395508 |
| 2025-03-19 | $725.553 | $8.558,13 | $0,00388333 | $0,00401266 |
| 2025-03-18 | $730.312 | $5.633,48 | $0,00389734 | $0,00388333 |
| 2025-03-17 | $708.737 | $12.099,05 | $0,00378225 | $0,00389734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
