Odin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $153.885 | $840,70 | $0,00000733 | N/A |
| 2025-04-02 | $162.937 | $540,62 | $0,00000776 | $0,00000733 |
| 2025-04-01 | $167.590 | $1.083,36 | $0,00000798 | $0,00000776 |
| 2025-03-31 | $144.306 | $1.192,45 | $0,00000687 | $0,00000798 |
| 2025-03-30 | $143.655 | $1.884,13 | $0,00000684 | $0,00000687 |
| 2025-03-29 | $160.153 | $1.091,72 | $0,00000763 | $0,00000684 |
| 2025-03-28 | $178.477 | $3.585,73 | $0,00000850 | $0,00000763 |
| 2025-03-27 | $188.349 | $1.168,15 | $0,00000897 | $0,00000850 |
| 2025-03-26 | $191.463 | $894,41 | $0,00000912 | $0,00000897 |
| 2025-03-25 | $213.340 | $1.345,92 | $0,00001016 | $0,00000912 |
| 2025-03-24 | $179.377 | $1.782,20 | $0,00000854 | $0,00001016 |
| 2025-03-23 | $226.801 | $1.360,58 | $0,00001080 | $0,00000854 |
| 2025-03-22 | $211.143 | $2.066,16 | $0,00001005 | $0,00001080 |
| 2025-03-21 | $218.275 | $2.765,03 | $0,00001040 | $0,00001005 |
| 2025-03-20 | $310.436 | $8.961,36 | $0,00001478 | $0,00001040 |
| 2025-03-19 | $208.340 | $2.332,52 | $0,00000992 | $0,00001478 |
| 2025-03-18 | $207.576 | $602,71 | $0,00000988 | $0,00000992 |
| 2025-03-17 | $200.498 | $442,19 | $0,00000955 | $0,00000988 |
| 2025-03-16 | $217.196 | $3.420,14 | $0,00001034 | $0,00000955 |
| 2025-03-15 | $195.768 | $2.497,85 | $0,00000932 | $0,00001034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
