Odie USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $12.608,56 | $69,02 | $0,00001283 | N/A |
| 2025-04-04 | $12.259,34 | $19,10 | $0,00001245 | $0,00001283 |
| 2025-04-03 | $12.463,30 | $15,16 | $0,00001266 | $0,00001245 |
| 2025-04-02 | $13.525,22 | $20,76 | $0,00001369 | $0,00001266 |
| 2025-04-01 | $13.106,56 | $45,30 | $0,00001331 | $0,00001369 |
| 2025-03-31 | $13.219,80 | $46,36 | $0,00001345 | $0,00001331 |
| 2025-03-30 | $13.100,97 | $37,52 | $0,00001334 | $0,00001345 |
| 2025-03-29 | $13.939,33 | $52,03 | $0,00001415 | $0,00001334 |
| 2025-03-28 | $14.827,01 | $81,77 | $0,00001505 | $0,00001415 |
| 2025-03-27 | $14.780,64 | $164,41 | $0,00001501 | $0,00001505 |
| 2025-03-26 | $14.780,64 | $164,41 | $0,00001501 | $0,00001501 |
| 2025-03-25 | $15.602,65 | $18,53 | $0,00001584 | $0,00001501 |
| 2025-03-24 | $14.648,90 | $5,37 | $0,00001492 | $0,00001584 |
| 2025-03-23 | $14.192,56 | $26,11 | $0,00001441 | $0,00001492 |
| 2025-03-22 | $14.380,49 | $30,87 | $0,00001456 | $0,00001441 |
| 2025-03-21 | $14.059,31 | $6,09 | $0,00001427 | $0,00001456 |
| 2025-03-20 | $15.016,94 | $79,72 | $0,00001527 | $0,00001427 |
| 2025-03-19 | $13.968,12 | $57,05 | $0,00001419 | $0,00001527 |
| 2025-03-18 | $14.453,65 | $29,87 | $0,00001467 | $0,00001419 |
| 2025-03-17 | $14.249,04 | $16,18 | $0,00001443 | $0,00001467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
