OddsNotify USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $60.924 | $9,96 | $0,00012200 | N/A |
| 2025-04-05 | $61.901 | $13,55 | $0,00012380 | $0,00012200 |
| 2025-04-04 | $61.711 | $92,19 | $0,00012341 | $0,00012380 |
| 2025-04-03 | $62.410 | $138,45 | $0,00012481 | $0,00012341 |
| 2025-04-02 | $67.245 | $392,15 | $0,00013449 | $0,00012481 |
| 2025-04-01 | $66.490 | $72,02 | $0,00013300 | $0,00013449 |
| 2025-03-31 | $66.318 | $71,79 | $0,00013258 | $0,00013300 |
| 2025-03-30 | $67.751 | $561,39 | $0,00013550 | $0,00013258 |
| 2025-03-29 | $74.960 | $156,11 | $0,00014992 | $0,00013550 |
| 2025-03-28 | $80.408 | $116,18 | $0,00016081 | $0,00014992 |
| 2025-03-27 | $81.775 | $64,02 | $0,00016355 | $0,00016081 |
| 2025-03-26 | $86.569 | $259,45 | $0,00017292 | $0,00016355 |
| 2025-03-25 | $86.997 | $69,70 | $0,00017432 | $0,00017292 |
| 2025-03-24 | $83.995 | $67,28 | $0,00016828 | $0,00017432 |
| 2025-03-23 | $84.427 | $209,63 | $0,00016885 | $0,00016828 |
| 2025-03-22 | $84.427 | $209,63 | $0,00016885 | $0,00016885 |
| 2025-03-21 | $83.543 | $493,86 | $0,00016709 | $0,00016885 |
| 2025-03-20 | $80.727 | $306,62 | $0,00016138 | $0,00016709 |
| 2025-03-19 | $80.400 | $305,75 | $0,00016092 | $0,00016138 |
| 2025-03-18 | $82.748 | $2.539,96 | $0,00016542 | $0,00016092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
