Octopus Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $10.415.249 | $69.875 | $0,104206 | N/A |
| 2025-04-04 | $10.118.146 | $69.457 | $0,101141 | $0,104206 |
| 2025-04-03 | $10.172.783 | $73.322 | $0,101902 | $0,101141 |
| 2025-04-02 | $10.603.618 | $74.472 | $0,106041 | $0,101902 |
| 2025-04-01 | $10.335.437 | $78.025 | $0,103531 | $0,106041 |
| 2025-03-31 | $10.718.573 | $86.491 | $0,106503 | $0,103531 |
| 2025-03-30 | $10.466.724 | $84.673 | $0,104474 | $0,106503 |
| 2025-03-29 | $11.118.260 | $64.571 | $0,110863 | $0,104474 |
| 2025-03-28 | $11.709.158 | $64.348 | $0,117080 | $0,110863 |
| 2025-03-27 | $11.684.489 | $59.517 | $0,116955 | $0,117080 |
| 2025-03-26 | $11.970.328 | $62.583 | $0,119717 | $0,116955 |
| 2025-03-25 | $11.922.347 | $65.577 | $0,119986 | $0,119717 |
| 2025-03-24 | $11.312.381 | $58.775 | $0,113139 | $0,119986 |
| 2025-03-23 | $11.338.831 | $58.445 | $0,113381 | $0,113139 |
| 2025-03-22 | $11.311.826 | $67.497 | $0,113127 | $0,113381 |
| 2025-03-21 | $11.230.755 | $75.831 | $0,112287 | $0,113127 |
| 2025-03-20 | $11.068.733 | $92.846 | $0,110674 | $0,112287 |
| 2025-03-19 | $10.826.238 | $83.232 | $0,108390 | $0,110674 |
| 2025-03-18 | $10.750.584 | $79.327 | $0,107763 | $0,108390 |
| 2025-03-17 | $10.326.375 | $86.910 | $0,103294 | $0,107763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
