Octavia USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.950.097 | $23.273 | $0,02614288 | N/A |
| 2025-04-04 | $1.958.599 | $28.990 | $0,02622050 | $0,02614288 |
| 2025-04-03 | $2.013.178 | $33.172 | $0,02709784 | $0,02622050 |
| 2025-04-02 | $2.197.684 | $19.048,33 | $0,02961439 | $0,02709784 |
| 2025-04-01 | $2.217.425 | $23.493 | $0,02999327 | $0,02961439 |
| 2025-03-31 | $2.214.977 | $18.576,36 | $0,03000299 | $0,02999327 |
| 2025-03-30 | $2.185.027 | $23.259 | $0,02966039 | $0,03000299 |
| 2025-03-29 | $2.227.605 | $21.049 | $0,03031864 | $0,02966039 |
| 2025-03-28 | $2.330.293 | $44.119 | $0,03178466 | $0,03031864 |
| 2025-03-27 | $2.223.085 | $60.349 | $0,03037012 | $0,03178466 |
| 2025-03-26 | $2.219.882 | $37.334 | $0,03039630 | $0,03037012 |
| 2025-03-25 | $2.190.138 | $40.092 | $0,03005310 | $0,03039630 |
| 2025-03-24 | $2.140.097 | $20.040 | $0,02942528 | $0,03005310 |
| 2025-03-23 | $2.103.712 | $35.031 | $0,02898682 | $0,02942528 |
| 2025-03-22 | $2.187.022 | $18.684,69 | $0,03020359 | $0,02898682 |
| 2025-03-21 | $2.085.084 | $34.843 | $0,02883445 | $0,03020359 |
| 2025-03-20 | $2.171.434 | $47.796 | $0,03011071 | $0,02883445 |
| 2025-03-19 | $2.128.700 | $27.525 | $0,02960500 | $0,03011071 |
| 2025-03-18 | $2.152.384 | $40.172 | $0,03001331 | $0,02960500 |
| 2025-03-17 | $2.137.567 | $15.026,48 | $0,02986635 | $0,03001331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
