Octaplex Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $2,47 | $1,20 | N/A |
| 2025-04-03 | $0,000000000000000000 | $2,24 | $1,23 | $1,20 |
| 2025-04-02 | $0,000000000000000000 | $2,24 | $1,23 | $1,23 |
| 2025-03-29 | $0,000000000000000000 | $1,51 | $1,28 | $1,23 |
| 2025-03-28 | $0,000000000000000000 | $1,78 | $1,29 | $1,28 |
| 2025-03-27 | $0,000000000000000000 | $1,78 | $1,29 | $1,29 |
| 2025-03-19 | $0,000000000000000000 | $1,006 | $1,29 | $1,29 |
| 2025-03-18 | $0,000000000000000000 | $1,45 | $1,29 | $1,29 |
| 2025-03-17 | $0,000000000000000000 | $1,45 | $1,29 | $1,29 |
| 2025-03-12 | $0,000000000000000000 | $1,30 | $1,13 | $1,29 |
| 2025-03-11 | $0,000000000000000000 | $1,30 | $1,13 | $1,13 |
| 2025-03-07 | $0,000000000000000000 | $6,88 | $1,20 | $1,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
