OcNest AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $362.576 | $2.069,73 | $0,03625625 | N/A |
| 2025-04-04 | $382.134 | $3.667,19 | $0,03821338 | $0,03625625 |
| 2025-04-03 | $389.766 | $5.253,01 | $0,03897016 | $0,03821338 |
| 2025-04-02 | $405.628 | $19.315,76 | $0,04052249 | $0,03897016 |
| 2025-04-01 | $443.898 | $7.719,43 | $0,04440986 | $0,04052249 |
| 2025-03-31 | $445.400 | $3.282,88 | $0,04457386 | $0,04440986 |
| 2025-03-30 | $484.600 | $2.226,58 | $0,04849118 | $0,04457386 |
| 2025-03-29 | $451.659 | $11.518,46 | $0,04518147 | $0,04849118 |
| 2025-03-28 | $527.243 | $23.000 | $0,052755 | $0,04518147 |
| 2025-03-27 | $651.695 | $48.561 | $0,065281 | $0,052755 |
| 2025-03-26 | $588.815 | $60.440 | $0,058856 | $0,065281 |
| 2025-03-25 | $371.885 | $651,52 | $0,03717647 | $0,058856 |
| 2025-03-24 | $367.068 | $190,20 | $0,03680143 | $0,03717647 |
| 2025-03-23 | $361.512 | $1.600,35 | $0,03616647 | $0,03680143 |
| 2025-03-22 | $379.639 | $3.839,15 | $0,03796387 | $0,03616647 |
| 2025-03-21 | $397.262 | $1.916,98 | $0,03972618 | $0,03796387 |
| 2025-03-20 | $413.406 | $17.735,35 | $0,04134184 | $0,03972618 |
| 2025-03-19 | $295.423 | $1.056,66 | $0,02954228 | $0,04134184 |
| 2025-03-18 | $291.151 | $47,99 | $0,02911515 | $0,02954228 |
| 2025-03-17 | $287.349 | $1.609,49 | $0,02871398 | $0,02911515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
