Ociswap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $352.507 | $557,66 | $0,00775591 | N/A |
| 2025-04-02 | $365.070 | $719,42 | $0,00802195 | $0,00775591 |
| 2025-04-01 | $349.847 | $168,21 | $0,00770328 | $0,00802195 |
| 2025-03-31 | $337.292 | $45,17 | $0,00740949 | $0,00770328 |
| 2025-03-30 | $374.921 | $285,76 | $0,00824151 | $0,00740949 |
| 2025-03-29 | $415.015 | $636,02 | $0,00911128 | $0,00824151 |
| 2025-03-28 | $442.691 | $948,88 | $0,00971696 | $0,00911128 |
| 2025-03-27 | $396.170 | $2.073,44 | $0,00869845 | $0,00971696 |
| 2025-03-26 | $374.256 | $71,03 | $0,00819804 | $0,00869845 |
| 2025-03-25 | $368.078 | $145,15 | $0,00807469 | $0,00819804 |
| 2025-03-24 | $350.476 | $239,12 | $0,00767728 | $0,00807469 |
| 2025-03-23 | $326.063 | $293,05 | $0,00716933 | $0,00767728 |
| 2025-03-22 | $341.624 | $1.439,94 | $0,00749857 | $0,00716933 |
| 2025-03-21 | $336.562 | $2.336,36 | $0,00738745 | $0,00749857 |
| 2025-03-20 | $339.892 | $597,35 | $0,00745962 | $0,00738745 |
| 2025-03-19 | $325.777 | $1.793,17 | $0,00713979 | $0,00745962 |
| 2025-03-18 | $334.028 | $223,74 | $0,00733184 | $0,00713979 |
| 2025-03-17 | $346.715 | $218,01 | $0,00760824 | $0,00733184 |
| 2025-03-16 | $308.455 | $2.102,43 | $0,00677052 | $0,00760824 |
| 2025-03-15 | $288.361 | $2.797,78 | $0,00634283 | $0,00677052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
