OciCat Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $453,40 | $0,000000001068 | N/A |
| 2025-04-04 | $0,000000000000000000 | $923,10 | $0,000000001073 | $0,000000001068 |
| 2025-04-03 | $0,000000000000000000 | $1.719,67 | $0,000000001041 | $0,000000001073 |
| 2025-04-02 | $0,000000000000000000 | $490,55 | $0,000000001190 | $0,000000001041 |
| 2025-04-01 | $0,000000000000000000 | $862,67 | $0,000000001137 | $0,000000001190 |
| 2025-03-31 | $0,000000000000000000 | $660,13 | $0,000000001150 | $0,000000001137 |
| 2025-03-30 | $0,000000000000000000 | $1.012,44 | $0,000000001173 | $0,000000001150 |
| 2025-03-29 | $0,000000000000000000 | $579,43 | $0,000000001198 | $0,000000001173 |
| 2025-03-28 | $0,000000000000000000 | $856,55 | $0,000000001248 | $0,000000001198 |
| 2025-03-27 | $0,000000000000000000 | $914,16 | $0,000000001218 | $0,000000001248 |
| 2025-03-26 | $0,000000000000000000 | $691,37 | $0,000000001160 | $0,000000001218 |
| 2025-03-25 | $0,000000000000000000 | $994,14 | $0,000000001132 | $0,000000001160 |
| 2025-03-24 | $0,000000000000000000 | $1.492,65 | $0,000000001186 | $0,000000001132 |
| 2025-03-23 | $0,000000000000000000 | $205,64 | $0,000000001027 | $0,000000001186 |
| 2025-03-22 | $0,000000000000000000 | $530,66 | $0,000000001030 | $0,000000001027 |
| 2025-03-21 | $0,000000000000000000 | $515,76 | $0,000000001005 | $0,000000001030 |
| 2025-03-20 | $0,000000000000000000 | $595,18 | $0,000000001019 | $0,000000001005 |
| 2025-03-19 | $0,000000000000000000 | $471,65 | $0,000000001007 | $0,000000001019 |
| 2025-03-18 | $0,000000000000000000 | $924,69 | $0,000000001039 | $0,000000001007 |
| 2025-03-17 | $0,000000000000000000 | $132,34 | $0,000000001068 | $0,000000001039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
