Orchai USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $305.712 | $62.029 | $0,059488 | N/A |
| 2025-04-02 | $302.764 | $62.330 | $0,058822 | $0,059488 |
| 2025-04-01 | $319.517 | $66.348 | $0,062045 | $0,058822 |
| 2025-03-31 | $285.198 | $58.639 | $0,056402 | $0,062045 |
| 2025-03-30 | $315.111 | $57.633 | $0,062318 | $0,056402 |
| 2025-03-29 | $325.013 | $59.972 | $0,064272 | $0,062318 |
| 2025-03-28 | $356.845 | $67.937 | $0,070501 | $0,064272 |
| 2025-03-27 | $354.868 | $63.772 | $0,070316 | $0,070501 |
| 2025-03-26 | $368.455 | $64.223 | $0,073148 | $0,070316 |
| 2025-03-25 | $390.047 | $96.557 | $0,077443 | $0,073148 |
| 2025-03-24 | $358.159 | $65.239 | $0,071104 | $0,077443 |
| 2025-03-23 | $350.863 | $66.416 | $0,069655 | $0,071104 |
| 2025-03-22 | $372.408 | $67.247 | $0,073737 | $0,069655 |
| 2025-03-21 | $355.062 | $63.492 | $0,070472 | $0,073737 |
| 2025-03-20 | $398.001 | $71.265 | $0,078981 | $0,070472 |
| 2025-03-19 | $362.705 | $60.945 | $0,072006 | $0,078981 |
| 2025-03-18 | $398.649 | $75.840 | $0,079101 | $0,072006 |
| 2025-03-17 | $381.021 | $59.107 | $0,075568 | $0,079101 |
| 2025-03-16 | $437.941 | $76.267 | $0,086976 | $0,075568 |
| 2025-03-15 | $457.464 | $264.787 | $0,090722 | $0,086976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
