Ocelex USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $45.537 | $164,77 | $0,00456365 | N/A |
| 2025-04-05 | $48.030 | $518,35 | $0,00463444 | $0,00456365 |
| 2025-04-04 | $49.971 | $223,22 | $0,00486882 | $0,00463444 |
| 2025-04-03 | $45.975 | $913,72 | $0,00482318 | $0,00486882 |
| 2025-04-02 | $48.717 | $866,30 | $0,00503495 | $0,00482318 |
| 2025-04-01 | $50.889 | $241,50 | $0,00483784 | $0,00503495 |
| 2025-03-31 | $50.239 | $12,46 | $0,00481314 | $0,00483784 |
| 2025-03-30 | $52.458 | $147,43 | $0,00502508 | $0,00481314 |
| 2025-03-29 | $54.233 | $358,62 | $0,00518509 | $0,00502508 |
| 2025-03-28 | $56.505 | $268,71 | $0,00538901 | $0,00518509 |
| 2025-03-27 | $50.999 | $784,43 | $0,00533691 | $0,00538901 |
| 2025-03-26 | $52.715 | $2.552,90 | $0,00543661 | $0,00533691 |
| 2025-03-25 | $53.579 | $668,28 | $0,00507747 | $0,00543661 |
| 2025-03-24 | $53.107 | $157,75 | $0,00505457 | $0,00507747 |
| 2025-03-23 | $52.982 | $114,94 | $0,00502812 | $0,00505457 |
| 2025-03-22 | $54.188 | $964,69 | $0,00514432 | $0,00502812 |
| 2025-03-21 | $55.461 | $236,14 | $0,00527254 | $0,00514432 |
| 2025-03-20 | $50.885 | $661,24 | $0,00526114 | $0,00527254 |
| 2025-03-19 | $50.124 | $5.765,55 | $0,00509954 | $0,00526114 |
| 2025-03-18 | $57.399 | $535,01 | $0,00560109 | $0,00509954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
