Ocavu Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $4,59 | $0,00011524 | N/A |
| 2025-04-04 | $0,000000000000000000 | $4,59 | $0,00011518 | $0,00011524 |
| 2025-04-03 | $0,000000000000000000 | $11,53 | $0,00011532 | $0,00011518 |
| 2025-04-02 | $0,000000000000000000 | $3,17 | $0,00011541 | $0,00011532 |
| 2025-04-01 | $0,000000000000000000 | $4,88 | $0,00011543 | $0,00011541 |
| 2025-03-31 | $0,000000000000000000 | $2,54 | $0,00011547 | $0,00011543 |
| 2025-03-30 | $0,000000000000000000 | $6,89 | $0,00011552 | $0,00011547 |
| 2025-03-29 | $0,000000000000000000 | $18,64 | $0,00011562 | $0,00011552 |
| 2025-03-28 | $0,000000000000000000 | $8,59 | $0,00011577 | $0,00011562 |
| 2025-03-27 | $0,000000000000000000 | $8,96 | $0,00011578 | $0,00011577 |
| 2025-03-26 | $0,000000000000000000 | $4,64 | $0,00011870 | $0,00011578 |
| 2025-03-25 | $0,000000000000000000 | $1,16 | $0,00011954 | $0,00011870 |
| 2025-03-24 | $0,000000000000000000 | $1,49 | $0,00011962 | $0,00011954 |
| 2025-03-23 | $0,000000000000000000 | $1,49 | $0,00011962 | $0,00011962 |
| 2025-03-21 | $0,000000000000000000 | $3,43 | $0,00011955 | $0,00011962 |
| 2025-03-20 | $0,000000000000000000 | $320,34 | $0,00011954 | $0,00011955 |
| 2025-03-19 | $0,000000000000000000 | $61,05 | $0,00012209 | $0,00011954 |
| 2025-03-18 | $0,000000000000000000 | $11,35 | $0,00012295 | $0,00012209 |
| 2025-03-17 | $0,000000000000000000 | $4,60 | $0,00012323 | $0,00012295 |
| 2025-03-16 | $0,000000000000000000 | $4,60 | $0,00012323 | $0,00012323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
