Obyte USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $4.276.514 | $8.461,39 | $4,79 | N/A |
| 2025-04-02 | $4.099.411 | $6.992,22 | $4,65 | $4,79 |
| 2025-04-01 | $4.077.031 | $9.669,57 | $4,63 | $4,65 |
| 2025-03-31 | $4.238.310 | $8.543,71 | $4,81 | $4,63 |
| 2025-03-30 | $4.253.685 | $9.938,65 | $4,87 | $4,81 |
| 2025-03-29 | $4.298.817 | $12.940,65 | $4,84 | $4,87 |
| 2025-03-28 | $4.503.607 | $35.530 | $5,11 | $4,84 |
| 2025-03-27 | $4.543.599 | $11.346,35 | $5,16 | $5,11 |
| 2025-03-26 | $4.388.275 | $10.087,98 | $4,98 | $5,16 |
| 2025-03-25 | $4.639.113 | $12.089,82 | $5,26 | $4,98 |
| 2025-03-24 | $5.140.143 | $11.951,23 | $5,83 | $5,26 |
| 2025-03-23 | $5.257.213 | $14.961,14 | $5,97 | $5,83 |
| 2025-03-22 | $5.190.814 | $9.245,79 | $5,85 | $5,97 |
| 2025-03-21 | $5.377.973 | $21.353 | $6,12 | $5,85 |
| 2025-03-20 | $5.436.514 | $26.387 | $6,18 | $6,12 |
| 2025-03-19 | $5.327.962 | $13.369,42 | $6,03 | $6,18 |
| 2025-03-18 | $5.207.727 | $9.619,94 | $5,96 | $6,03 |
| 2025-03-17 | $5.025.954 | $9.754,19 | $5,71 | $5,96 |
| 2025-03-16 | $5.109.774 | $11.596,69 | $5,80 | $5,71 |
| 2025-03-15 | $5.205.995 | $14.711,25 | $5,91 | $5,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
