Obsidium USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $16.007,06 | $9.510,82 | $0,00253304 | N/A |
| 2025-04-05 | $16.007,43 | $6.365,81 | $0,00252926 | $0,00253304 |
| 2025-04-04 | $15.998,96 | $8.552,87 | $0,00252792 | $0,00252926 |
| 2025-04-03 | $16.009,48 | $9.184,66 | $0,00252958 | $0,00252792 |
| 2025-04-02 | $16.006,90 | $9.287,55 | $0,00252917 | $0,00252958 |
| 2025-04-01 | $16.014,50 | $9.396,39 | $0,00253037 | $0,00252917 |
| 2025-03-31 | $16.010,83 | $9.185,41 | $0,00252979 | $0,00253037 |
| 2025-03-30 | $16.009,95 | $9.503,98 | $0,00253123 | $0,00252979 |
| 2025-03-29 | $16.004,97 | $9.390,81 | $0,00252887 | $0,00253123 |
| 2025-03-28 | $16.018,22 | $9.189,74 | $0,00253096 | $0,00252887 |
| 2025-03-27 | $16.013,15 | $9.186,83 | $0,00253016 | $0,00253096 |
| 2025-03-26 | $16.020,47 | $9.607,64 | $0,00253102 | $0,00253016 |
| 2025-03-25 | $16.019,96 | $9.399,59 | $0,00253123 | $0,00253102 |
| 2025-03-24 | $16.015,84 | $9.501,55 | $0,00253058 | $0,00253123 |
| 2025-03-23 | $16.017,65 | $9.184,85 | $0,00252962 | $0,00253058 |
| 2025-03-22 | $16.002,88 | $9.183,28 | $0,00252918 | $0,00252962 |
| 2025-03-21 | $16.011,89 | $9.290,43 | $0,00252996 | $0,00252918 |
| 2025-03-20 | $16.006,19 | $9.600,27 | $0,00252906 | $0,00252996 |
| 2025-03-19 | $15.999,30 | $9.335,30 | $0,00252797 | $0,00252906 |
| 2025-03-18 | $16.014,42 | $9.396,37 | $0,00253036 | $0,00252797 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
