Observer USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $10.844.138 | $174.236 | $0,00174844 | N/A |
| 2025-04-05 | $10.587.069 | $225.581 | $0,00170537 | $0,00174844 |
| 2025-04-04 | $10.485.210 | $139.363 | $0,00168919 | $0,00170537 |
| 2025-04-03 | $10.483.870 | $157.369 | $0,00168926 | $0,00168919 |
| 2025-04-02 | $10.635.118 | $286.795 | $0,00171265 | $0,00168926 |
| 2025-04-01 | $10.556.883 | $445.316 | $0,00172288 | $0,00171265 |
| 2025-03-31 | $10.415.939 | $279.421 | $0,00167828 | $0,00172288 |
| 2025-03-30 | $10.648.816 | $165.777 | $0,00171700 | $0,00167828 |
| 2025-03-29 | $10.839.499 | $354.983 | $0,00174380 | $0,00171700 |
| 2025-03-28 | $11.067.107 | $339.706 | $0,00178275 | $0,00174380 |
| 2025-03-27 | $10.877.837 | $250.597 | $0,00175264 | $0,00178275 |
| 2025-03-26 | $11.081.778 | $348.561 | $0,00178343 | $0,00175264 |
| 2025-03-25 | $11.081.935 | $328.526 | $0,00179017 | $0,00178343 |
| 2025-03-24 | $11.148.449 | $5.190,24 | $0,00179531 | $0,00179017 |
| 2025-03-23 | $11.070.643 | $658.601 | $0,00178274 | $0,00179531 |
| 2025-03-22 | $11.614.374 | $1.578.485 | $0,00187048 | $0,00178274 |
| 2025-03-21 | $11.776.401 | $1.646.633 | $0,00185831 | $0,00187048 |
| 2025-03-20 | $11.108.546 | $851.831 | $0,00179614 | $0,00185831 |
| 2025-03-19 | $11.348.655 | $2.964.581 | $0,00182808 | $0,00179614 |
| 2025-03-18 | $12.325.035 | $11.697.213 | $0,00198032 | $0,00182808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
