Obortech USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.287.402 | $2.098,77 | $0,00650436 | N/A |
| 2025-04-03 | $1.280.067 | $2.337,08 | $0,00647611 | $0,00650436 |
| 2025-04-02 | $1.377.942 | $3.074,18 | $0,00697632 | $0,00647611 |
| 2025-04-01 | $1.297.090 | $1.725,45 | $0,00656256 | $0,00697632 |
| 2025-03-31 | $1.314.292 | $1.837,27 | $0,00665722 | $0,00656256 |
| 2025-03-30 | $1.327.609 | $2.807,79 | $0,00673010 | $0,00665722 |
| 2025-03-29 | $1.369.342 | $2.726,10 | $0,00693338 | $0,00673010 |
| 2025-03-28 | $1.402.205 | $1.548,07 | $0,00709672 | $0,00693338 |
| 2025-03-27 | $1.414.236 | $3.842,99 | $0,00716069 | $0,00709672 |
| 2025-03-26 | $1.436.784 | $1.662,95 | $0,00728099 | $0,00716069 |
| 2025-03-25 | $1.462.121 | $2.590,67 | $0,00740308 | $0,00728099 |
| 2025-03-24 | $1.402.740 | $5.875,58 | $0,00710248 | $0,00740308 |
| 2025-03-23 | $1.445.394 | $3.978,80 | $0,00732306 | $0,00710248 |
| 2025-03-22 | $1.509.569 | $2.138,14 | $0,00763849 | $0,00732306 |
| 2025-03-21 | $1.554.463 | $2.770,73 | $0,00787372 | $0,00763849 |
| 2025-03-20 | $1.595.763 | $2.257,66 | $0,00807899 | $0,00787372 |
| 2025-03-19 | $1.533.183 | $2.827,16 | $0,00776295 | $0,00807899 |
| 2025-03-18 | $1.588.315 | $5.620,11 | $0,00804229 | $0,00776295 |
| 2025-03-17 | $1.477.427 | $2.388,12 | $0,00748613 | $0,00804229 |
| 2025-03-16 | $1.514.610 | $1.142,95 | $0,00766607 | $0,00748613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
