obema USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $42,94 | $0,00001446 | N/A |
| 2025-04-04 | $0,000000000000000000 | $42,94 | $0,00001446 | $0,00001446 |
| 2025-04-03 | $0,000000000000000000 | $12,54 | $0,00001506 | $0,00001446 |
| 2025-04-02 | $0,000000000000000000 | $12,54 | $0,00001506 | $0,00001506 |
| 2025-03-30 | $0,000000000000000000 | $354,78 | $0,00001648 | $0,00001506 |
| 2025-03-29 | $0,000000000000000000 | $356,16 | $0,00001655 | $0,00001648 |
| 2025-03-28 | $0,000000000000000000 | $356,16 | $0,00001655 | $0,00001655 |
| 2025-03-26 | $0,000000000000000000 | $40,16 | $0,00002007 | $0,00001655 |
| 2025-03-25 | $0,000000000000000000 | $124,58 | $0,00001888 | $0,00002007 |
| 2025-03-24 | $0,000000000000000000 | $119,20 | $0,00001806 | $0,00001888 |
| 2025-03-23 | $0,000000000000000000 | $5,69 | $0,00001731 | $0,00001806 |
| 2025-03-22 | $0,000000000000000000 | $5,69 | $0,00001731 | $0,00001731 |
| 2025-03-11 | $0,000000000000000000 | $1,35 | $0,00001717 | $0,00001731 |
| 2025-03-10 | $0,000000000000000000 | $1,33 | $0,00001683 | $0,00001717 |
| 2025-03-09 | $0,000000000000000000 | $1,33 | $0,00001682 | $0,00001683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
