Oasys USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $63.905.884 | $581.429 | $0,01625941 | N/A |
| 2025-04-04 | $62.835.605 | $716.747 | $0,01589675 | $0,01625941 |
| 2025-04-03 | $66.210.002 | $552.180 | $0,01680439 | $0,01589675 |
| 2025-04-02 | $67.769.552 | $546.603 | $0,01718443 | $0,01680439 |
| 2025-04-01 | $69.419.441 | $1.074.936 | $0,01762752 | $0,01718443 |
| 2025-03-31 | $70.609.325 | $460.657 | $0,01794437 | $0,01762752 |
| 2025-03-30 | $70.463.820 | $605.026 | $0,01793534 | $0,01794437 |
| 2025-03-29 | $71.852.994 | $670.971 | $0,01834745 | $0,01793534 |
| 2025-03-28 | $73.385.391 | $514.044 | $0,01872999 | $0,01834745 |
| 2025-03-27 | $74.157.684 | $636.944 | $0,01893526 | $0,01872999 |
| 2025-03-26 | $73.439.861 | $1.080.607 | $0,01878971 | $0,01893526 |
| 2025-03-25 | $74.089.244 | $752.004 | $0,01897631 | $0,01878971 |
| 2025-03-24 | $72.333.833 | $551.839 | $0,01851001 | $0,01897631 |
| 2025-03-23 | $72.340.655 | $678.347 | $0,01856137 | $0,01851001 |
| 2025-03-22 | $71.083.546 | $723.021 | $0,01827701 | $0,01856137 |
| 2025-03-21 | $73.875.986 | $747.098 | $0,01902114 | $0,01827701 |
| 2025-03-20 | $74.901.271 | $615.449 | $0,01930013 | $0,01902114 |
| 2025-03-19 | $74.138.297 | $673.727 | $0,01912294 | $0,01930013 |
| 2025-03-18 | $75.115.921 | $630.219 | $0,01943154 | $0,01912294 |
| 2025-03-17 | $74.258.927 | $532.652 | $0,01920335 | $0,01943154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
