Oasis USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $161.819.206 | $9.571.985 | $0,02407979 | N/A |
| 2025-04-05 | $161.687.576 | $16.904.911 | $0,02402615 | $0,02407979 |
| 2025-04-04 | $167.339.542 | $19.256.639 | $0,02480419 | $0,02402615 |
| 2025-04-03 | $172.435.857 | $16.517.442 | $0,02560371 | $0,02480419 |
| 2025-04-02 | $194.990.938 | $11.797.381 | $0,02898296 | $0,02560371 |
| 2025-04-01 | $190.772.820 | $8.663.565 | $0,02836402 | $0,02898296 |
| 2025-03-31 | $190.068.387 | $6.394.010 | $0,02824361 | $0,02836402 |
| 2025-03-30 | $191.013.217 | $8.047.494 | $0,02847897 | $0,02824361 |
| 2025-03-29 | $202.708.501 | $11.532.794 | $0,03012396 | $0,02847897 |
| 2025-03-28 | $222.436.215 | $8.843.839 | $0,03304705 | $0,03012396 |
| 2025-03-27 | $224.708.958 | $12.781.649 | $0,03343476 | $0,03304705 |
| 2025-03-26 | $233.519.291 | $11.416.427 | $0,03481672 | $0,03343476 |
| 2025-03-25 | $230.037.402 | $13.648.024 | $0,03426944 | $0,03481672 |
| 2025-03-24 | $223.081.490 | $9.134.367 | $0,03313424 | $0,03426944 |
| 2025-03-23 | $216.835.837 | $7.693.680 | $0,03222194 | $0,03313424 |
| 2025-03-22 | $212.979.771 | $9.150.755 | $0,03162187 | $0,03222194 |
| 2025-03-21 | $216.554.902 | $9.732.753 | $0,03217438 | $0,03162187 |
| 2025-03-20 | $229.883.822 | $11.897.706 | $0,03417807 | $0,03217438 |
| 2025-03-19 | $218.910.071 | $10.268.140 | $0,03256757 | $0,03417807 |
| 2025-03-18 | $223.431.609 | $11.570.646 | $0,03318398 | $0,03256757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
