O3 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $314.608 | $1.726,08 | $0,04486014 | N/A |
| 2025-04-04 | $270.933 | $43,24 | $0,03863250 | $0,04486014 |
| 2025-04-03 | $283.288 | $52,51 | $0,04039417 | $0,03863250 |
| 2025-04-02 | $287.919 | $1.988,94 | $0,04105458 | $0,04039417 |
| 2025-04-01 | $287.919 | $1.988,94 | $0,04105458 | $0,04105458 |
| 2025-03-30 | $233.437 | $118,18 | $0,03328595 | $0,04105458 |
| 2025-03-29 | $232.419 | $218,42 | $0,03314071 | $0,03328595 |
| 2025-03-28 | $257.255 | $2,87 | $0,03667150 | $0,03314071 |
| 2025-03-27 | $255.758 | $8,04 | $0,03646870 | $0,03667150 |
| 2025-03-26 | $262.287 | $77,23 | $0,03740431 | $0,03646870 |
| 2025-03-25 | $264.160 | $272,14 | $0,03767389 | $0,03740431 |
| 2025-03-24 | $262.401 | $26,32 | $0,03741588 | $0,03767389 |
| 2025-03-23 | $261.880 | $35,66 | $0,03743235 | $0,03741588 |
| 2025-03-22 | $261.880 | $35,66 | $0,03743235 | $0,03743235 |
| 2025-03-21 | $260.134 | $19,66 | $0,03705837 | $0,03743235 |
| 2025-03-20 | $272.755 | $82,50 | $0,03883619 | $0,03705837 |
| 2025-03-19 | $251.989 | $26,95 | $0,03593125 | $0,03883619 |
| 2025-03-18 | $249.328 | $19,42 | $0,03556159 | $0,03593125 |
| 2025-03-17 | $245.999 | $19,22 | $0,03520184 | $0,03556159 |
| 2025-03-16 | $257.377 | $24,97 | $0,03671119 | $0,03520184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
