O3 Swap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $154.653 | $16.601,89 | $0,00433015 | N/A |
| 2025-04-02 | $149.382 | $9.846,17 | $0,00418154 | $0,00433015 |
| 2025-04-01 | $135.658 | $20.911 | $0,00379852 | $0,00418154 |
| 2025-03-31 | $166.003 | $2.731,06 | $0,00464635 | $0,00379852 |
| 2025-03-30 | $151.569 | $1.399,42 | $0,00424740 | $0,00464635 |
| 2025-03-29 | $160.177 | $1.472,82 | $0,00448352 | $0,00424740 |
| 2025-03-28 | $169.614 | $5.078,51 | $0,00474507 | $0,00448352 |
| 2025-03-27 | $164.167 | $18.298,17 | $0,00459817 | $0,00474507 |
| 2025-03-26 | $181.614 | $2.836,18 | $0,00508121 | $0,00459817 |
| 2025-03-25 | $169.753 | $3.856,54 | $0,00475142 | $0,00508121 |
| 2025-03-24 | $174.830 | $2.494,33 | $0,00489367 | $0,00475142 |
| 2025-03-23 | $172.133 | $738,56 | $0,00481804 | $0,00489367 |
| 2025-03-22 | $164.285 | $6.724,42 | $0,00459832 | $0,00481804 |
| 2025-03-21 | $164.385 | $11.591,39 | $0,00459801 | $0,00459832 |
| 2025-03-20 | $162.046 | $18.439,75 | $0,00454000 | $0,00459801 |
| 2025-03-19 | $175.003 | $7.456,52 | $0,00489851 | $0,00454000 |
| 2025-03-18 | $167.911 | $8.623,50 | $0,00470329 | $0,00489851 |
| 2025-03-17 | $174.494 | $3.136,37 | $0,00488643 | $0,00470329 |
| 2025-03-16 | $179.600 | $2.470,69 | $0,00502464 | $0,00488643 |
| 2025-03-15 | $168.121 | $8.904,58 | $0,00470589 | $0,00502464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
