O-megax USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $108.501 | $23.416 | $0,00014497 | N/A |
| 2025-04-05 | $87.743 | $8.445,16 | $0,00011699 | $0,00014497 |
| 2025-04-04 | $99.983 | $19.866,67 | $0,00013306 | $0,00011699 |
| 2025-04-03 | $115.816 | $10.735,08 | $0,00015463 | $0,00013306 |
| 2025-04-02 | $113.153 | $18.731,95 | $0,00015167 | $0,00015463 |
| 2025-04-01 | $134.156 | $33.240 | $0,00017915 | $0,00015167 |
| 2025-03-31 | $145.093 | $62.356 | $0,00019451 | $0,00017915 |
| 2025-03-30 | $0,000000000000000000 | $146.133 | $0,00019918 | $0,00019451 |
| 2025-03-29 | $0,000000000000000000 | $1.672.282 | $0,00029105 | $0,00019918 |
| 2025-03-28 | $0,000000000000000000 | $1.672.282 | $0,00029105 | $0,00029105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
