Nyx by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $11.930,27 | $86,73 | $0,00001195 | N/A |
| 2025-04-04 | $11.924,39 | $37,14 | $0,00001192 | $0,00001195 |
| 2025-04-03 | $11.644,17 | $25,52 | $0,00001158 | $0,00001192 |
| 2025-04-02 | $12.600,30 | $129,15 | $0,00001260 | $0,00001158 |
| 2025-04-01 | $12.359,51 | $157,58 | $0,00001237 | $0,00001260 |
| 2025-03-31 | $13.154,07 | $13,53 | $0,00001312 | $0,00001237 |
| 2025-03-30 | $12.962,64 | $56,29 | $0,00001297 | $0,00001312 |
| 2025-03-29 | $13.865,45 | $119,27 | $0,00001387 | $0,00001297 |
| 2025-03-28 | $15.664,57 | $18,09 | $0,00001567 | $0,00001387 |
| 2025-03-27 | $15.485,93 | $95,43 | $0,00001549 | $0,00001567 |
| 2025-03-26 | $16.861,60 | $36,06 | $0,00001686 | $0,00001549 |
| 2025-03-25 | $16.372,51 | $356,78 | $0,00001637 | $0,00001686 |
| 2025-03-24 | $15.588,15 | $96,33 | $0,00001563 | $0,00001637 |
| 2025-03-23 | $14.875,99 | $363,38 | $0,00001488 | $0,00001563 |
| 2025-03-22 | $14.397,53 | $158,49 | $0,00001443 | $0,00001488 |
| 2025-03-21 | $13.727,04 | $51,03 | $0,00001373 | $0,00001443 |
| 2025-03-20 | $14.287,88 | $178,09 | $0,00001428 | $0,00001373 |
| 2025-03-19 | $13.431,39 | $167,33 | $0,00001344 | $0,00001428 |
| 2025-03-18 | $14.663,43 | $2.000,71 | $0,00001466 | $0,00001344 |
| 2025-03-17 | $18.053,40 | $574,08 | $0,00001805 | $0,00001466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
