Nym USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $42.164.975 | $1.169.677 | $0,052255 | N/A |
| 2025-04-05 | $45.458.117 | $1.728.804 | $0,056104 | $0,052255 |
| 2025-04-04 | $43.140.089 | $2.410.146 | $0,053242 | $0,056104 |
| 2025-04-03 | $44.803.273 | $2.606.080 | $0,055716 | $0,053242 |
| 2025-04-02 | $45.241.152 | $2.058.024 | $0,055924 | $0,055716 |
| 2025-04-01 | $43.276.055 | $2.531.749 | $0,053480 | $0,055924 |
| 2025-03-31 | $44.135.456 | $1.223.324 | $0,054575 | $0,053480 |
| 2025-03-30 | $44.627.443 | $1.317.566 | $0,055134 | $0,054575 |
| 2025-03-29 | $44.705.367 | $2.917.431 | $0,055483 | $0,055134 |
| 2025-03-28 | $43.414.160 | $3.071.123 | $0,053673 | $0,055483 |
| 2025-03-27 | $45.192.969 | $2.482.916 | $0,055954 | $0,053673 |
| 2025-03-26 | $45.325.423 | $3.869.673 | $0,056251 | $0,055954 |
| 2025-03-25 | $47.580.051 | $7.585.916 | $0,058700 | $0,056251 |
| 2025-03-24 | $47.132.499 | $10.758.285 | $0,058286 | $0,058700 |
| 2025-03-23 | $49.499.456 | $3.816.146 | $0,061217 | $0,058286 |
| 2025-03-22 | $48.420.853 | $4.968.601 | $0,059864 | $0,061217 |
| 2025-03-21 | $51.353.810 | $6.903.135 | $0,063284 | $0,059864 |
| 2025-03-20 | $51.616.913 | $7.565.551 | $0,063870 | $0,063284 |
| 2025-03-19 | $48.558.535 | $5.802.140 | $0,060059 | $0,063870 |
| 2025-03-18 | $52.770.872 | $4.964.877 | $0,065389 | $0,060059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
