Nyan Heroes USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.764.527 | $2.612.655 | $0,01894274 | N/A |
| 2025-04-04 | $2.601.722 | $2.662.844 | $0,01788060 | $0,01894274 |
| 2025-04-03 | $2.689.027 | $2.597.112 | $0,01817416 | $0,01788060 |
| 2025-04-02 | $2.631.236 | $1.835.835 | $0,01796868 | $0,01817416 |
| 2025-04-01 | $2.590.137 | $1.954.919 | $0,01763441 | $0,01796868 |
| 2025-03-31 | $2.585.167 | $1.224.936 | $0,01770806 | $0,01763441 |
| 2025-03-30 | $2.536.406 | $1.438.223 | $0,01734058 | $0,01770806 |
| 2025-03-29 | $2.777.665 | $2.560.232 | $0,01897959 | $0,01734058 |
| 2025-03-28 | $2.782.165 | $2.751.153 | $0,01901033 | $0,01897959 |
| 2025-03-27 | $2.879.785 | $1.683.864 | $0,01967727 | $0,01901033 |
| 2025-03-26 | $2.980.629 | $1.797.441 | $0,02036523 | $0,01967727 |
| 2025-03-25 | $3.077.944 | $2.402.138 | $0,02113818 | $0,02036523 |
| 2025-03-24 | $3.092.917 | $3.553.190 | $0,02114062 | $0,02113818 |
| 2025-03-23 | $3.083.501 | $1.043.484 | $0,02106452 | $0,02114062 |
| 2025-03-22 | $3.101.051 | $866.674 | $0,02119447 | $0,02106452 |
| 2025-03-21 | $3.191.243 | $2.418.659 | $0,02179344 | $0,02119447 |
| 2025-03-20 | $3.186.554 | $2.703.187 | $0,02177355 | $0,02179344 |
| 2025-03-19 | $3.195.112 | $2.445.224 | $0,02183197 | $0,02177355 |
| 2025-03-18 | $3.188.035 | $1.933.639 | $0,02180755 | $0,02183197 |
| 2025-03-17 | $3.191.293 | $1.504.176 | $0,02180351 | $0,02180755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
