Nyan Meme Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $186.355 | $336,97 | $0,000000002952 | N/A |
| 2025-04-06 | $217.687 | $46.125 | $0,000000003451 | $0,000000002952 |
| 2025-04-05 | $215.780 | $554,42 | $0,000000003416 | $0,000000003451 |
| 2025-04-04 | $220.879 | $54,03 | $0,000000003496 | $0,000000003416 |
| 2025-04-03 | $219.917 | $407,33 | $0,000000003482 | $0,000000003496 |
| 2025-04-02 | $237.291 | $7,45 | $0,000000003756 | $0,000000003482 |
| 2025-04-01 | $226.638 | $24,20 | $0,000000003589 | $0,000000003756 |
| 2025-03-31 | $225.134 | $185,64 | $0,000000003559 | $0,000000003589 |
| 2025-03-30 | $228.332 | $36,23 | $0,000000003614 | $0,000000003559 |
| 2025-03-29 | $233.454 | $187,42 | $0,000000003695 | $0,000000003614 |
| 2025-03-28 | $251.627 | $2,03 | $0,000000003983 | $0,000000003695 |
| 2025-03-27 | $251.627 | $2,03 | $0,000000003983 | $0,000000003983 |
| 2025-03-26 | $255.081 | $513,31 | $0,000000004037 | $0,000000003983 |
| 2025-03-25 | $248.228 | $20,00 | $0,000000003930 | $0,000000004037 |
| 2025-03-24 | $242.891 | $19,57 | $0,000000003845 | $0,000000003930 |
| 2025-03-23 | $237.778 | $2.794,22 | $0,000000003764 | $0,000000003845 |
| 2025-03-22 | $231.953 | $19,27 | $0,000000003672 | $0,000000003764 |
| 2025-03-21 | $234.420 | $1.192,96 | $0,000000003707 | $0,000000003672 |
| 2025-03-20 | $253.542 | $1.666,25 | $0,000000004014 | $0,000000003707 |
| 2025-03-19 | $222.360 | $1.786,47 | $0,000000003524 | $0,000000004014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
