Nuts USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $315,72 | $7,18 | N/A |
| 2025-04-05 | $0,000000000000000000 | $250,68 | $7,14 | $7,18 |
| 2025-04-04 | $0,000000000000000000 | $314,55 | $7,29 | $7,14 |
| 2025-04-03 | $0,000000000000000000 | $242,71 | $6,99 | $7,29 |
| 2025-04-02 | $0,000000000000000000 | $642,09 | $6,65 | $6,99 |
| 2025-04-01 | $0,000000000000000000 | $525,81 | $6,34 | $6,65 |
| 2025-03-31 | $0,000000000000000000 | $225,78 | $5,32 | $6,34 |
| 2025-03-30 | $0,000000000000000000 | $249,72 | $6,32 | $5,32 |
| 2025-03-29 | $0,000000000000000000 | $661,18 | $6,39 | $6,32 |
| 2025-03-28 | $0,000000000000000000 | $1.511,23 | $6,75 | $6,39 |
| 2025-03-27 | $0,000000000000000000 | $1.213,35 | $7,54 | $6,75 |
| 2025-03-26 | $0,000000000000000000 | $884,33 | $8,05 | $7,54 |
| 2025-03-25 | $0,000000000000000000 | $1.856,85 | $7,81 | $8,05 |
| 2025-03-24 | $0,000000000000000000 | $1.881,28 | $8,03 | $7,81 |
| 2025-03-23 | $0,000000000000000000 | $1.811,74 | $8,48 | $8,03 |
| 2025-03-22 | $0,000000000000000000 | $2.944,05 | $9,17 | $8,48 |
| 2025-03-21 | $0,000000000000000000 | $1.104,79 | $7,50 | $9,17 |
| 2025-03-20 | $0,000000000000000000 | $795,93 | $9,08 | $7,50 |
| 2025-03-19 | $0,000000000000000000 | $2.682,41 | $9,26 | $9,08 |
| 2025-03-18 | $0,000000000000000000 | $420,77 | $10,81 | $9,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
