NUTGAIN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $18.254,89 | $0,00010717 | N/A |
| 2025-04-04 | $0,000000000000000000 | $22.434 | $0,00010711 | $0,00010717 |
| 2025-04-03 | $0,000000000000000000 | $24.842 | $0,00010718 | $0,00010711 |
| 2025-04-02 | $0,000000000000000000 | $24.614 | $0,00010717 | $0,00010718 |
| 2025-04-01 | $0,000000000000000000 | $25.005 | $0,00010724 | $0,00010717 |
| 2025-03-31 | $0,000000000000000000 | $25.162 | $0,00010727 | $0,00010724 |
| 2025-03-30 | $0,000000000000000000 | $24.854 | $0,00010723 | $0,00010727 |
| 2025-03-29 | $0,000000000000000000 | $25.285 | $0,00010716 | $0,00010723 |
| 2025-03-28 | $0,000000000000000000 | $25.147 | $0,00010720 | $0,00010716 |
| 2025-03-27 | $0,000000000000000000 | $25.150 | $0,00010722 | $0,00010720 |
| 2025-03-26 | $0,000000000000000000 | $25.006 | $0,00010724 | $0,00010722 |
| 2025-03-25 | $0,000000000000000000 | $24.709 | $0,00010725 | $0,00010724 |
| 2025-03-24 | $0,000000000000000000 | $25.349 | $0,00010742 | $0,00010725 |
| 2025-03-23 | $0,000000000000000000 | $25.145 | $0,00010720 | $0,00010742 |
| 2025-03-22 | $0,000000000000000000 | $24.989 | $0,00010717 | $0,00010720 |
| 2025-03-21 | $0,000000000000000000 | $24.846 | $0,00010720 | $0,00010717 |
| 2025-03-20 | $0,000000000000000000 | $24.564 | $0,00010727 | $0,00010720 |
| 2025-03-19 | $0,000000000000000000 | $25.143 | $0,00010719 | $0,00010727 |
| 2025-03-18 | $0,000000000000000000 | $25.149 | $0,00010721 | $0,00010719 |
| 2025-03-17 | $0,000000000000000000 | $25.363 | $0,00010717 | $0,00010721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
