Nutflex USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $16.191,22 | $16,31 | $0,00001611 | N/A |
| 2025-04-02 | $16.580,13 | $5,06 | $0,00001659 | $0,00001611 |
| 2025-04-01 | $16.334,55 | $4,98 | $0,00001633 | $0,00001659 |
| 2025-03-31 | $16.334,55 | $4,98 | $0,00001633 | $0,00001633 |
| 2025-03-28 | $18.113,19 | $15,28 | $0,00001815 | $0,00001633 |
| 2025-03-27 | $18.122,32 | $15,23 | $0,00001820 | $0,00001815 |
| 2025-03-26 | $18.956,85 | $2,11 | $0,00001892 | $0,00001820 |
| 2025-03-25 | $18.392,04 | $465,77 | $0,00001839 | $0,00001892 |
| 2025-03-24 | $17.214,44 | $136,93 | $0,00001730 | $0,00001839 |
| 2025-03-23 | $17.214,44 | $136,93 | $0,00001730 | $0,00001730 |
| 2025-03-19 | $16.543,40 | $81,48 | $0,00001630 | $0,00001730 |
| 2025-03-18 | $16.543,40 | $82,72 | $0,00001654 | $0,00001630 |
| 2025-03-17 | $17.721,41 | $2,07 | $0,00001771 | $0,00001654 |
| 2025-03-16 | $17.721,41 | $2,07 | $0,00001772 | $0,00001771 |
| 2025-03-15 | $17.322,78 | $1,50 | $0,00001728 | $0,00001772 |
| 2025-03-14 | $17.322,78 | $1,50 | $0,00001728 | $0,00001728 |
| 2025-03-11 | $16.405,61 | $1,20 | $0,00001641 | $0,00001728 |
| 2025-03-10 | $16.346,66 | $1,19 | $0,00001633 | $0,00001641 |
| 2025-03-09 | $17.705,58 | $197,09 | $0,00001779 | $0,00001633 |
| 2025-03-08 | $17.705,58 | $197,09 | $0,00001779 | $0,00001779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
