NutCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $492.228 | $809.864 | $0,000000023257 | N/A |
| 2025-04-04 | $497.258 | $431.129 | $0,000000023675 | $0,000000023257 |
| 2025-04-03 | $542.146 | $752.744 | $0,000000025993 | $0,000000023675 |
| 2025-04-02 | $555.325 | $253.790 | $0,000000026913 | $0,000000025993 |
| 2025-04-01 | $557.686 | $224.099 | $0,000000026557 | $0,000000026913 |
| 2025-03-31 | $568.118 | $461.312 | $0,000000027323 | $0,000000026557 |
| 2025-03-30 | $499.145 | $545.108 | $0,000000023789 | $0,000000027323 |
| 2025-03-29 | $501.720 | $363.964 | $0,000000023891 | $0,000000023789 |
| 2025-03-28 | $541.823 | $560.258 | $0,000000025799 | $0,000000023891 |
| 2025-03-27 | $557.684 | $216.550 | $0,000000026550 | $0,000000025799 |
| 2025-03-26 | $587.885 | $378.781 | $0,000000027985 | $0,000000026550 |
| 2025-03-25 | $615.518 | $204.622 | $0,000000029398 | $0,000000027985 |
| 2025-03-24 | $577.546 | $402.081 | $0,000000027504 | $0,000000029398 |
| 2025-03-23 | $621.893 | $403.860 | $0,000000029617 | $0,000000027504 |
| 2025-03-22 | $716.443 | $648.287 | $0,000000034124 | $0,000000029617 |
| 2025-03-21 | $745.621 | $391.643 | $0,000000035863 | $0,000000034124 |
| 2025-03-20 | $825.021 | $843.508 | $0,000000039146 | $0,000000035863 |
| 2025-03-19 | $681.753 | $654.937 | $0,000000032464 | $0,000000039146 |
| 2025-03-18 | $705.373 | $500.888 | $0,000000033590 | $0,000000032464 |
| 2025-03-17 | $676.817 | $421.309 | $0,000000031925 | $0,000000033590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
