Numogram USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.692.451 | $3.380.681 | $0,00169162 | N/A |
| 2025-04-03 | $1.700.298 | $5.031.066 | $0,00169190 | $0,00169162 |
| 2025-04-02 | $1.788.669 | $2.949.065 | $0,00178867 | $0,00169190 |
| 2025-04-01 | $1.738.359 | $3.397.747 | $0,00173836 | $0,00178867 |
| 2025-03-31 | $1.791.387 | $2.914.572 | $0,00178728 | $0,00173836 |
| 2025-03-30 | $1.837.146 | $2.856.356 | $0,00184205 | $0,00178728 |
| 2025-03-29 | $1.817.169 | $3.735.749 | $0,00181909 | $0,00184205 |
| 2025-03-28 | $1.991.997 | $3.967.188 | $0,00199200 | $0,00181909 |
| 2025-03-27 | $2.051.293 | $8.815.650 | $0,00205289 | $0,00199200 |
| 2025-03-26 | $2.298.651 | $3.311.803 | $0,00229865 | $0,00205289 |
| 2025-03-25 | $2.348.026 | $3.620.747 | $0,00234842 | $0,00229865 |
| 2025-03-24 | $1.808.933 | $2.324.892 | $0,00181138 | $0,00234842 |
| 2025-03-23 | $2.034.705 | $2.014.898 | $0,00203007 | $0,00181138 |
| 2025-03-22 | $2.021.665 | $2.381.350 | $0,00202366 | $0,00203007 |
| 2025-03-21 | $2.092.314 | $2.319.793 | $0,00208762 | $0,00202366 |
| 2025-03-20 | $2.622.560 | $3.131.053 | $0,00264123 | $0,00208762 |
| 2025-03-19 | $2.444.320 | $2.816.217 | $0,00245378 | $0,00264123 |
| 2025-03-18 | $2.885.086 | $4.456.680 | $0,00288090 | $0,00245378 |
| 2025-03-17 | $2.364.100 | $5.289.693 | $0,00236479 | $0,00288090 |
| 2025-03-16 | $2.480.876 | $1.960.911 | $0,00248088 | $0,00236479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
