NuLink USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $31.730 | $0,00379077 | N/A |
| 2025-04-05 | $0,000000000000000000 | $26.281 | $0,00377311 | $0,00379077 |
| 2025-04-04 | $0,000000000000000000 | $32.672 | $0,00379702 | $0,00377311 |
| 2025-04-03 | $0,000000000000000000 | $26.156 | $0,00386218 | $0,00379702 |
| 2025-04-02 | $0,000000000000000000 | $36.290 | $0,00410730 | $0,00386218 |
| 2025-04-01 | $0,000000000000000000 | $29.792 | $0,00418284 | $0,00410730 |
| 2025-03-31 | $0,000000000000000000 | $34.539 | $0,00420312 | $0,00418284 |
| 2025-03-30 | $0,000000000000000000 | $32.876 | $0,00422083 | $0,00420312 |
| 2025-03-29 | $0,000000000000000000 | $40.242 | $0,00475685 | $0,00422083 |
| 2025-03-28 | $0,000000000000000000 | $44.790 | $0,00475735 | $0,00475685 |
| 2025-03-27 | $0,000000000000000000 | $121.721 | $0,00508710 | $0,00475735 |
| 2025-03-26 | $0,000000000000000000 | $70.293 | $0,00539624 | $0,00508710 |
| 2025-03-25 | $0,000000000000000000 | $120.326 | $0,00481656 | $0,00539624 |
| 2025-03-24 | $0,000000000000000000 | $116.536 | $0,00541954 | $0,00481656 |
| 2025-03-23 | $0,000000000000000000 | $47.622 | $0,00452595 | $0,00541954 |
| 2025-03-22 | $0,000000000000000000 | $60.485 | $0,00436178 | $0,00452595 |
| 2025-03-21 | $0,000000000000000000 | $57.260 | $0,00444116 | $0,00436178 |
| 2025-03-20 | $0,000000000000000000 | $154.730 | $0,00446116 | $0,00444116 |
| 2025-03-19 | $0,000000000000000000 | $32.703 | $0,00470912 | $0,00446116 |
| 2025-03-18 | $0,000000000000000000 | $37.279 | $0,00468724 | $0,00470912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
