Nugget Trap Gold Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $95.919 | $0,00738462 | N/A |
| 2025-04-03 | $0,000000000000000000 | $91.507 | $0,00744294 | $0,00738462 |
| 2025-04-02 | $0,000000000000000000 | $94.132 | $0,00816352 | $0,00744294 |
| 2025-04-01 | $0,000000000000000000 | $91.690 | $0,00908752 | $0,00816352 |
| 2025-03-31 | $0,000000000000000000 | $84.721 | $0,00859944 | $0,00908752 |
| 2025-03-30 | $0,000000000000000000 | $69.512 | $0,00849822 | $0,00859944 |
| 2025-03-29 | $0,000000000000000000 | $78.837 | $0,00855856 | $0,00849822 |
| 2025-03-28 | $0,000000000000000000 | $71.977 | $0,00908940 | $0,00855856 |
| 2025-03-27 | $0,000000000000000000 | $76.138 | $0,00944693 | $0,00908940 |
| 2025-03-26 | $0,000000000000000000 | $86.461 | $0,00838939 | $0,00944693 |
| 2025-03-25 | $0,000000000000000000 | $124.702 | $0,00967068 | $0,00838939 |
| 2025-03-24 | $0,000000000000000000 | $126.924 | $0,01013512 | $0,00967068 |
| 2025-03-23 | $0,000000000000000000 | $125.288 | $0,00991059 | $0,01013512 |
| 2025-03-22 | $0,000000000000000000 | $117.349 | $0,00990540 | $0,00991059 |
| 2025-03-21 | $0,000000000000000000 | $106.894 | $0,00975383 | $0,00990540 |
| 2025-03-20 | $0,000000000000000000 | $26.060 | $0,01347319 | $0,00975383 |
| 2025-03-19 | $0,000000000000000000 | $53.129 | $0,01984216 | $0,01347319 |
| 2025-03-18 | $0,000000000000000000 | $46.555 | $0,01418027 | $0,01984216 |
| 2025-03-17 | $0,000000000000000000 | $49.186 | $0,01499354 | $0,01418027 |
| 2025-03-16 | $0,000000000000000000 | $27.748 | $0,01140023 | $0,01499354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
